Crypto Prices: Rank 201 to 300 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  RainRAIN | $0.012013 | 3.82% | 12.87% | 5.32% | $8.52B | $26.30M | 709.21B RAIN | ||
| 202 |  DecimalDEL | $0.40481 | 0.15% | 1.24% | 11.58% | $4.50B | $270.77k | 11.12B DEL | ||
| 203 |  BitwayBTW | $1.1798 | 3.44% | 18.25% | 6.36% | $3.43B | $52.98M | 2.91B BTW | ||
| 204 |  Ondo US Dollar YieldUSDY | $1.1472 | 0.05% | 0.12% | 0.02% | $2.29B | $322.35k | 1.99B USDY | ||
| 205 |  Falcon USDUSDf | $0.99651 | 0.06% | 0.06% | 0.09% | $1.66B | $245.92k | 1.66B USDf | ||
| 206 |  HTXHTX | $0.0000017086 | 0.24% | 0.41% | 0.28% | $1.53B | $62.74M | 898.23T HTX | ||
| 207 |  USDGOUSDGO | $1.0001 | 0.01% | 0.00% | 0.03% | $1.20B | $10.90M | 1.20B USDGO | ||
| 208 |  c8ntinuumCTM | $0.24049 | 0.25% | 4.57% | 0.78% | $1.07B | $19.83M | 4.46B CTM | ||
| 209 |  Jupiter Perps LPJLP | $4.9015 | 0.07% | 0.87% | 0.98% | $945.99M | $2.71M | 193.00M JLP | ||
| 210 |  AKEDOAKE | $0.034226 | 0.24% | 6.08% | 4.21% | $780.22M | $11.37M | 22.80B AKE | ||
| 211 |  GHOGHO | $0.9994 | 0.01% | 0.01% | 0.01% | $698.58M | $14.79k | 699.00M GHO | ||
| 212 |  Open USDOUSD | $0.99897 | 0.22% | 0.11% | 0.18% | $667.81M | $1.30k | 668.50M OUSD | ||
| 213 |  BeldexBDX | $0.072585 | 0.25% | 0.23% | 5.30% | $571.32M | $4.00M | 7.87B BDX | ||
| 214 |  Usual USDUSD0 | $0.99882 | 0.01% | 0.01% | 0.04% | $549.28M | $1.39k | 549.93M USD0 | ||
| 215 |  DohrniiDHN | $350.22 | 0.13% | 70.82% | 10198.93% | $525.33M | $235.69k | 1.50M DHN | ||
| 216 |  USDaiUSDAI | $1.0006 | 0.00% | 0.01% | 0.03% | $501.63M | $28.13k | 501.35M USDAI | ||
| 217 |  UnibaseUB | $0.13619 | 0.45% | 1.01% | 7.71% | $340.48M | $2.16M | 2.50B UB | ||
| 218 |  BackpackBP | $1.2741 | 0.30% | 0.89% | 17.52% | $318.52M | $12.67M | 250.00M BP | ||
| 219 |  DeriveDRV | $0.41026 | 0.09% | 8.38% | 2.42% | $302.58M | $21.60M | 737.53M DRV | ||
| 220 |  Ape and PepeAPEPE | $0.0000013212 | 0.06% | 3.50% | 0.67% | $277.45M | $10.89M | 210.00T APEPE | ||
| 221 |  48 Club TokenKOGE | $66.269 | 0.01% | 0.90% | 2.77% | $224.53M | $29.86k | 3.39M KOGE | ||
| 222 |  AUSDAUSD | $0.99989 | 0.04% | 0.02% | 0.00% | $220.15M | $422.93k | 220.17M AUSD | ||
| 223 |  Ribbita by VirtualsTIBBIR | $0.21956 | 0.00% | 11.08% | 24.97% | $219.56M | $2.42M | 1.00B TIBBIR | ||
| 224 |  Legacy Frax DollarFRAX | $0.99222 | 0.12% | 0.11% | 0.10% | $217.60M | $56.18k | 219.31M FRAX | ||
| 225 |  ShuffleSHFL | $0.44016 | 0.74% | 3.10% | 12.15% | $214.39M | $809.19k | 487.07M SHFL | ||
| 226 |  Solstice USXUSX | $1.0001 | 0.02% | 0.19% | 0.00% | $212.28M | $15.06M | 212.25M USX | ||
| 227 |  EUR CoinVertibleEURCV | $1.1244 | 0.01% | 0.00% | 1.23% | $188.65M | $3.80M | 167.78M EURCV | ||
| 228 |  USATUSAT | $0.9995 | 0.00% | 0.01% | 0.05% | $183.23M | $752.71k | 183.32M USAT | ||
| 229 |  WeFiWFI | $2.0207 | 1.53% | 0.50% | 0.14% | $174.90M | $511.92k | 86.55M WFI | ||
| 230 |  SwissBorgBORG | $0.17683 | 0.46% | 1.19% | 3.57% | $173.69M | $134.70k | 982.25M BORG | ||
| 231 |  Non-Playable CoinNPC | $0.022198 | 0.83% | 4.66% | 3.71% | $169.22M | $1.73M | 7.62B NPC | ||
| 232 |  STONK (stonkfun.xyz)STONK | $0.19866 | 5.08% | 16.18% | 33.91% | $159.55M | $24.76M | 803.12M STONK | ||
| 233 |  Strategy PP Variable tokenized stock (xStock)STRCX | $104.82 | 0.39% | 1.90% | 5.85% | $153.35M | $149.35k | 1.46M STRCX | ||
| 234 |  DGrid AIDGAI | $1.0144 | 0.56% | 4.69% | 0.62% | $152.17M | $1.06B | 150.00M DGAI | ||
| 235 |  GUSDGUSD | $0.99839 | 0.00% | 0.01% | 0.01% | $149.20M | $67.03k | 149.44M GUSD | ||
| 236 |  BedrockBR | $0.48126 | 0.06% | 20.36% | 48.51% | $145.18M | $7.67M | 301.67M BR | ||
| 237 |  AileyALE | $0.26955 | 0.01% | 0.05% | 0.02% | $140.61M | $92.94k | 521.63M ALE | ||
| 238 |  Circle Internet Group Tokenized bStocksCRCLB | $83.131 | 0.41% | 1.31% | 7.52% | $139.29M | $8.01M | 1.68M CRCLB | ||
| 239 |  Joseon MunJSM | $0.00043942 | 0.00% | 0.01% | 3.14% | $139.06M | $283.64k | 316.47B JSM | ||
| 240 |  CoinEx TokenCET | $0.19182 | 0.79% | 0.63% | 3738.64% | $135.93M | $0 | 708.63M CET | ||
| 241 |  Rollbit CoinRLB | $0.080576 | 0.21% | 0.31% | 0.55% | $125.82M | $61.56k | 1.56B RLB | ||
| 242 |  Stronghold SHxSHX | $0.0071257 | 0.03% | 0.31% | 79.33% | $125.40M | $638.92k | 17.60B SHX | ||
| 243 |  Huma FinanceHUMA | $0.03531 | 0.73% | 7.13% | 21.79% | $125.14M | $8.94M | 3.54B HUMA | ||
| 244 |  Artificial InuAI | $0.11986 | 5.15% | 13.95% | 48.15% | $119.84M | $14.23M | 999.84M AI | ||
| 245 |  MicroStrategy tokenized stock (xStock)MSTRX | $164.24 | 0.20% | 2.03% | 1.57% | $116.83M | $2.86M | 711.35k MSTRX | ||
| 246 |  ViciCoinVCNT | $18.762 | 0.22% | 0.38% | 3.70% | $114.24M | $414.94k | 6.09M VCNT | ||
| 247 |  liumSN51 | $28.721 | 0.22% | 5.52% | 4.73% | $109.70M | $1.39M | 3.82M SN51 | ||
| 248 |  PharosPROS | $0.80011 | 2.39% | 10.70% | 24.28% | $108.50M | $13.68M | 135.60M PROS | ||
| 249 |  KinetiqKNTQ | $0.31644 | 0.72% | 6.65% | 3.34% | $106.16M | $3.02M | 335.48M KNTQ | ||
| 250 |  Frax USDFRXUSD | $1.0 | 0.01% | 0.01% | 0.01% | $106.12M | $2.55M | 106.12M FRXUSD | ||
| 251 |  Collector CryptCARDS | $0.25074 | 0.00% | 8.26% | 37.82% | $104.08M | $6.15M | 415.09M CARDS | ||
| 252 |  SoSoValueSOSO | $0.30231 | 0.09% | 0.20% | 0.30% | $103.39M | $3.97M | 342.00M SOSO | ||
| 253 |  PurrPURR | $0.17291 | 0.67% | 9.55% | 23.25% | $102.94M | $2.07M | 595.34M PURR | ||
| 254 |  Quack AIQ | $0.021359 | 0.19% | 2.91% | 53.07% | $99.78M | $4.61M | 4.67B Q | ||
| 255 |  Circle Internet Group Tokenized Stock (Ondo)CRCLon | $83.082 | 0.35% | 1.31% | 7.61% | $99.71M | $1.60M | 1.20M CRCLon | ||
| 256 |  HeliumHNT | $0.52019See prediction | 1.08% | 4.96% | 2.06% | $96.92M | $4.31M | 186.32M HNT | ||
| 257 |  VeloVELO | $0.005463 | 0.00% | 0.45% | 9.49% | $95.95M | $3.05M | 17.56B VELO | ||
| 258 |  YearnYFI | $2,658.9 | 0.71% | 2.19% | 6.48% | $95.92M | $9.26M | 36.08k YFI | ||
| 259 |  ORDIORDI | $4.527 | 0.63% | 0.82% | 7.07% | $95.07M | $9.14M | 21.00M ORDI | ||
| 260 |  WormholeW | $0.014391See prediction | 0.01% | 8.05% | 4.52% | $94.80M | $59.81M | 6.59B W | ||
| 261 |  RedStoneRED | $0.17514 | 0.79% | 4.41% | 1.98% | $93.35M | $4.25M | 533.01M RED | ||
| 262 |  WalrusWAL | $0.035554 | 0.09% | 2.54% | 4.69% | $93.06M | $2.73M | 2.62B WAL | ||
| 263 |  GasGAS | $1.4215 | 0.25% | 0.37% | 5.96% | $92.39M | $920.14k | 64.99M GAS | ||
| 264 |  Strategy Tokenized bStocksMSTRB | $164.14 | 0.22% | 2.02% | 1.61% | $92.22M | $6.46M | 561.85k MSTRB | ||
| 265 |  QubicQUBIC | $0.00000063671See prediction | 11.46% | 24.82% | 42.80% | $91.26M | $2.35M | 143.33T QUBIC | ||
| 266 |  CoW ProtocolCOW | $0.15834 | 0.20% | 1.27% | 2.75% | $91.07M | $2.93M | 575.17M COW | ||
| 267 |  NumeraireNMR | $11.877 | 1.47% | 4.67% | 22.40% | $90.60M | $11.54M | 7.63M NMR | ||
| 268 |  USD.AICHIP | $0.044867See prediction | 0.14% | 3.22% | 9.07% | $89.73M | $7.86M | 2.00B CHIP | ||
| 269 |  ECOMIOMI | $0.00031747 | 0.48% | 4.90% | 39.20% | $89.71M | $1.95M | 282.56B OMI | ||
| 270 |  SeekerSKR | $0.017624 | 0.30% | 3.96% | 7.64% | $88.93M | $3.11M | 5.05B SKR | ||
| 271 |  SafeSAFE | $0.11281 | 0.50% | 3.67% | 1.73% | $88.35M | $1.12M | 783.17M SAFE | ||
| 272 |  SynthetixSNX | $0.2563 | 0.33% | 0.04% | 2.65% | $88.30M | $9.07M | 344.52M SNX | ||
| 273 |  TaggerTAG | $0.00080803 | 0.49% | 1.50% | 2.84% | $87.59M | $2.27M | 108.40B TAG | ||
| 274 |  CentrifugeCFG | $0.15155 | 0.04% | 2.65% | 9.75% | $87.47M | $11.92M | 577.15M CFG | ||
| 275 |  GMXGMX | $8.3493 | 0.98% | 3.54% | 0.73% | $87.38M | $2.29M | 10.47M GMX | ||
| 276 |  YZY MONEYYZY | $0.28825 | 0.00% | 1.93% | 0.03% | $87.33M | $254 | 302.98M YZY | ||
| 277 |  LivepeerLPT | $1.7294 | 0.33% | 1.61% | 2.13% | $85.93M | $7.46M | 49.69M LPT | ||
| 278 |  Circle tokenized stock (xStock)CRCLX | $83.206 | 0.33% | 1.39% | 7.48% | $85.60M | $9.61M | 1.03M CRCLX | ||
| 279 |  AIVIVEAVV | $0.0085593 | 0.07% | 0.63% | 2.90% | $85.59M | $96.46k | 10.00B AVV | ||
| 280 |  SpaceX Tokenized bStocksSPCXB | $159.16 | 0.08% | 0.07% | 7.08% | $84.69M | $25.15M | 532.07k SPCXB | ||
| 281 |  ZanoZANO | $5.4499 | 0.10% | 0.36% | 21.52% | $84.16M | $27.27k | 15.44M ZANO | ||
| 282 |  FUNTokenFUN | $0.0077732 | 3.25% | 7.54% | 1.78% | $84.00M | $799.44k | 10.81B FUN | ||
| 283 |  FTX TokenFTT | $0.25492 | 0.21% | 0.89% | 1.36% | $83.84M | $749.93k | 328.90M FTT | ||
| 284 |  ZetaChainZETA | $0.050632 | 0.68% | 1.94% | 5.85% | $83.83M | $5.84M | 1.66B ZETA | ||
| 285 |  KAITOKAITO | $0.34407 | 0.36% | 3.92% | 5.14% | $83.06M | $26.64M | 241.39M KAITO | ||
| 286 |  牛来 (Niu Lai)牛来 | $0.082769 | 0.46% | 0.05% | 21.02% | $82.77M | $20.84M | 1.00B 牛来 | ||
| 287 |  Rootstock Infrastructure FrameworkRIF | $0.082745 | 0.62% | 0.49% | 6.59% | $82.74M | $6.99M | 1.00B RIF | ||
| 288 |  o1.exchangeO | $0.51203 | 0.57% | 0.94% | 4.65% | $81.92M | $1.72M | 160.00M O | ||
| 289 |  DigiByteDGB | $0.0043947 | 0.01% | 3.80% | 2.21% | $81.30M | $2.13M | 18.50B DGB | ||
| 290 |  BullaBULLA | $0.080814 | 2.41% | 1.75% | 15.27% | $80.81M | $1.04M | 1.00B BULLA | ||
| 291 |  ZIG FinanceZIG | $0.057245 | 0.12% | 2.24% | 5.86% | $80.65M | $2.97M | 1.41B ZIG | ||
| 292 |  ReRE | $0.50278See prediction | 0.34% | 3.23% | 1.97% | $80.24M | $6.96M | 159.60M RE | ||
| 293 |  HoloHOT | $0.00045157 | 0.21% | 1.60% | 3.08% | $80.16M | $1.65M | 177.51B HOT | ||
| 294 |  Theta FuelTFUEL | $0.010657 | 2.41% | 3.34% | 6.44% | $79.79M | $1.09M | 7.49B TFUEL | ||
| 295 |  Solstice eUSXEUSX | $1.055 | 0.04% | 0.08% | 0.10% | $79.93M | $1.26M | 75.76M EUSX | ||
| 296 |  U.S. Dollar Tokenized Currency (Ondo)USDon | $0.99996 | 0.00% | 0.01% | 0.02% | $79.70M | $5.75M | 79.70M USDon | ||
| 297 |  USDsuiUSDsui | $1.0004 | 0.06% | 0.08% | 0.08% | $78.58M | $1.14M | 78.55M USDsui | ||
| 298 |  Law Blocks (AI)LBT | $0.3202 | 0.08% | 0.00% | 0.01% | $78.45M | $708.86k | 245.00M LBT | ||
| 299 |  DiemDIEM | $2,005.2 | 0.33% | 0.64% | 3.78% | $77.03M | $814.30k | 38.42k DIEM | ||
| 300 |  BerachainBERA | $0.22796 | 0.06% | 0.45% | 4.81% | $76.56M | $11.71M | 335.87M BERA |